Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.36	78.92	76.61	76.89	10,690,216	-1.20(-1.54%)
Sep 29, 2014	77.31	78.36	76.84	78.09	9,314,740	-0.14(-0.17%)
Sep 26, 2014	76.63	78.35	76.25	78.23	8,403,348	+1.85(+2.43%)
Sep 25, 2014	78.17	78.20	75.89	76.37	9,733,892	-0.80(-1.04%)
Sep 24, 2014	77.28	77.71	75.84	77.18	8,918,732	-0.02(-0.02%)
Sep 23, 2014	76.98	77.93	76.56	77.19	6,577,473	+0.28(+0.36%)
Sep 22, 2014	78.06	78.06	76.55	76.91	7,466,802	-1.13(-1.44%)
Sep 19, 2014	79.07	79.53	78.04	78.04	12,596,526	-0.95(-1.21%)
Sep 18, 2014	78.47	79.35	78.12	78.99	8,619,766	+0.88(+1.12%)
Sep 17, 2014	79.70	80.01	77.95	78.11	10,834,439	-1.25(-1.57%)
Sep 16, 2014	77.78	80.03	77.77	79.36	8,829,960	+1.44(+1.85%)
Sep 15, 2014	77.15	78.33	77.05	77.92	7,591,741	+0.63(+0.81%)
Sep 12, 2014	78.43	78.70	77.19	77.29	9,770,096	-1.69(-2.13%)
Sep 11, 2014	78.05	79.32	77.88	78.98	7,701,453	+0.14(+0.17%)
Sep 10, 2014	78.69	78.96	77.69	78.84	7,555,405	+0.23(+0.29%)
Sep 09, 2014	79.14	79.71	78.08	78.61	8,228,091	-0.39(-0.50%)
Sep 08, 2014	80.09	80.14	78.46	79.01	9,267,061	-1.72(-2.13%)
Sep 05, 2014	80.17	80.74	79.44	80.72	7,903,259	+0.85(+1.06%)
Sep 04, 2014	81.84	81.86	79.46	79.88	9,801,133	-1.91(-2.34%)
Sep 03, 2014	81.70	83.12	81.74	81.79	6,082,391	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.