Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.60	14.80	14.24	14.37	16,807,850	-0.04(-0.26%)
Sep 29, 2020	15.10	15.15	14.29	14.41	17,148,464	-0.79(-5.17%)
Sep 28, 2020	15.11	15.56	15.02	15.20	12,895,469	+0.49(+3.33%)
Sep 25, 2020	15.04	15.16	14.61	14.71	17,635,202	-0.65(-4.21%)
Sep 24, 2020	15.09	15.78	14.71	15.35	19,239,518	+0.01(+0.06%)
Sep 23, 2020	15.96	16.28	15.32	15.34	11,565,348	-0.67(-4.15%)
Sep 22, 2020	16.08	16.39	15.86	16.01	9,594,214	+0.06(+0.35%)
Sep 21, 2020	16.72	16.80	15.79	15.95	17,435,022	-1.35(-7.79%)
Sep 18, 2020	17.36	17.86	17.11	17.30	20,697,258	-0.34(-1.94%)
Sep 17, 2020	17.38	17.67	17.04	17.64	12,641,463	-0.07(-0.42%)
Sep 16, 2020	17.13	17.91	16.83	17.72	15,350,971	+0.91(+5.38%)
Sep 15, 2020	16.69	17.04	16.59	16.81	11,482,160	+0.16(+0.94%)
Sep 14, 2020	16.53	16.82	16.29	16.65	10,731,676	+0.15(+0.90%)
Sep 11, 2020	16.41	16.60	16.16	16.51	9,347,141	+0.15(+0.90%)
Sep 10, 2020	17.23	17.23	16.29	16.36	17,522,700	-0.83(-4.84%)
Sep 09, 2020	17.07	17.31	16.97	17.19	10,744,882	+0.21(+1.25%)
Sep 08, 2020	17.46	17.57	16.56	16.98	16,968,694	-0.86(-4.82%)
Sep 04, 2020	17.87	18.18	17.45	17.84	16,654,609	+0.18(+0.99%)
Sep 03, 2020	17.34	18.07	17.25	17.66	18,254,876	+0.32(+1.86%)
Sep 02, 2020	17.12	17.36	16.95	17.34	11,771,153	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.