Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.319	2.621	2.317	2.621	49,911,300	+0.34(+14.94%)
Sep 27, 2002	2.490	2.608	2.070	2.280	21,975,854	-1.38(-37.72%)
Sep 24, 2002	3.708	3.748	3.653	3.661	1,110,030	-0.13(-3.32%)
Sep 23, 2002	3.873	3.900	3.771	3.787	1,907,924	-0.09(-2.23%)
Sep 20, 2002	4.010	4.010	3.826	3.873	2,604,698	-0.08(-1.92%)
Sep 19, 2002	4.088	4.125	3.949	3.949	1,570,984	-0.16(-3.95%)
Sep 18, 2002	4.324	4.324	3.905	4.112	4,823,232	-0.28(-6.33%)
Sep 17, 2002	4.542	4.552	4.376	4.390	1,416,443	-0.11(-2.45%)
Sep 16, 2002	4.560	4.560	4.442	4.500	1,258,848	-0.05(-1.04%)
Sep 13, 2002	4.646	4.646	4.429	4.547	1,068,056	-0.11(-2.31%)
Sep 12, 2002	4.770	4.770	4.594	4.654	586,877	-0.13(-2.79%)
Sep 11, 2002	4.856	4.945	4.756	4.788	1,100,872	-0.04(-0.81%)
Sep 10, 2002	4.709	4.882	4.699	4.827	1,167,268	+0.12(+2.50%)
Sep 09, 2002	4.704	4.756	4.560	4.709	539,942	-0.01(-0.11%)
Sep 06, 2002	4.589	4.730	4.573	4.715	617,022	+0.15(+3.39%)
Sep 05, 2002	4.652	4.699	4.426	4.560	2,101,387	-0.09(-1.97%)
Sep 04, 2002	4.547	4.652	4.494	4.652	1,646,920	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.