Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.31	35.60	33.66	33.97	7,230,639	-2.03(-5.64%)
Sep 29, 2008	36.50	37.19	33.85	36.00	11,487,909	-0.93(-2.51%)
Sep 26, 2008	39.08	39.95	36.43	36.92	0	-1.25(-3.28%)
Sep 25, 2008	40.42	41.19	37.99	38.18	7,980,535	-2.42(-5.97%)
Sep 24, 2008	40.38	41.47	39.10	40.60	6,929,405	+1.10(+2.80%)
Sep 23, 2008	40.48	41.04	38.41	39.50	8,767,063	-1.17(-2.88%)
Sep 22, 2008	38.58	41.57	38.53	40.67	9,984,524	+3.08(+8.19%)
Sep 19, 2008	35.78	38.04	34.49	37.59	0	+1.46(+4.05%)
Sep 18, 2008	37.60	38.62	34.79	36.13	14,617,928	+0.04(+0.12%)
Sep 17, 2008	33.22	36.85	32.35	36.09	16,376,490	+3.39(+10.38%)
Sep 16, 2008	30.47	32.79	29.90	32.69	7,615,126	+1.14(+3.62%)
Sep 15, 2008	32.08	33.81	30.67	31.55	11,502,295	-0.96(-2.94%)
Sep 12, 2008	28.89	32.76	28.61	32.51	0	+4.76(+17.14%)
Sep 11, 2008	28.05	29.02	26.71	27.75	8,460,062	-0.70(-2.45%)
Sep 10, 2008	28.13	28.62	26.80	28.45	10,991,659	+0.80(+2.88%)
Sep 09, 2008	28.71	28.95	27.42	27.65	9,690,881	-2.07(-6.97%)
Sep 08, 2008	33.30	33.62	29.54	29.73	7,159,571	-2.49(-7.72%)
Sep 05, 2008	32.64	32.96	31.08	32.21	0	+0.72(+2.27%)
Sep 04, 2008	32.75	33.27	30.95	31.50	5,403,763	-0.83(-2.56%)
Sep 03, 2008	32.14	33.29	31.27	32.32	6,095,546	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.