Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.38	38.73	37.10	37.81	4,180,165	+0.72(+1.93%)
Sep 29, 2022	36.01	37.25	35.81	37.10	4,455,226	+0.64(+1.74%)
Sep 28, 2022	34.76	36.47	34.70	36.46	4,991,743	+2.75(+8.15%)
Sep 27, 2022	34.12	34.68	33.50	33.71	3,123,729	+0.10(+0.29%)
Sep 26, 2022	34.71	34.98	32.85	33.61	5,368,535	-1.37(-3.92%)
Sep 23, 2022	35.91	35.95	34.20	34.98	4,527,189	-1.84(-5.01%)
Sep 22, 2022	37.01	37.56	36.59	36.83	2,364,267	+0.02(+0.05%)
Sep 21, 2022	37.16	37.78	36.01	36.81	3,157,539	-0.02(-0.05%)
Sep 20, 2022	36.81	36.90	36.05	36.83	2,609,026	-0.69(-1.84%)
Sep 19, 2022	36.60	37.53	36.28	37.52	2,944,550	+0.20(+0.53%)
Sep 16, 2022	36.32	37.70	36.01	37.32	4,105,875	+0.54(+1.46%)
Sep 15, 2022	38.18	38.23	36.13	36.78	4,942,216	-1.72(-4.47%)
Sep 14, 2022	38.56	39.13	38.32	38.50	1,948,659	+0.17(+0.44%)
Sep 13, 2022	38.75	39.55	38.21	38.33	3,354,493	-1.81(-4.51%)
Sep 12, 2022	40.57	40.59	39.90	40.14	2,518,178	+0.64(+1.63%)
Sep 09, 2022	39.11	39.61	38.95	39.50	2,373,739	+1.04(+2.70%)
Sep 08, 2022	37.53	38.55	37.44	38.46	2,585,216	+0.47(+1.25%)
Sep 07, 2022	36.59	38.25	36.30	37.98	2,858,044	+1.25(+3.41%)
Sep 06, 2022	37.27	37.97	36.68	36.73	2,390,117	-0.48(-1.30%)
Sep 02, 2022	36.81	37.79	36.33	37.21	2,866,442	+1.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.