Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.98	26.74	25.98	26.53	2,192,055	+0.66(+2.56%)
Sep 29, 2005	25.85	26.02	25.49	25.87	1,735,198	+0.08(+0.31%)
Sep 28, 2005	25.97	26.39	25.60	25.79	1,679,166	-0.17(-0.67%)
Sep 27, 2005	25.99	26.20	25.42	25.96	1,986,095	+0.18(+0.70%)
Sep 26, 2005	25.70	26.61	25.50	25.78	5,119,466	+1.41(+5.77%)
Sep 23, 2005	24.61	24.87	23.72	24.38	2,248,920	+0.25(+1.02%)
Sep 22, 2005	24.13	24.18	22.81	24.13	2,964,164	+1.13(+4.92%)
Sep 21, 2005	22.93	23.86	22.04	23.00	4,064,006	-0.14(-0.59%)
Sep 20, 2005	23.30	24.15	22.66	23.14	3,755,551	-0.16(-0.68%)
Sep 19, 2005	23.72	23.78	23.11	23.30	2,169,448	-0.43(-1.79%)
Sep 16, 2005	23.90	23.97	23.56	23.72	2,578,456	-0.25(-1.05%)
Sep 15, 2005	24.36	24.37	23.88	23.97	1,111,769	-0.39(-1.60%)
Sep 14, 2005	25.03	25.28	24.35	24.36	1,765,433	-0.47(-1.89%)
Sep 13, 2005	24.89	24.98	24.52	24.83	1,505,382	-0.01(-0.03%)
Sep 12, 2005	24.87	25.01	24.55	24.84	1,734,920	-0.01(-0.06%)
Sep 09, 2005	25.23	25.24	24.54	24.85	2,986,632	-0.37(-1.49%)
Sep 08, 2005	25.60	25.60	25.17	25.23	1,346,162	-0.37(-1.44%)
Sep 07, 2005	25.05	25.60	24.77	25.60	2,628,525	+0.87(+3.50%)
Sep 06, 2005	24.24	24.87	24.24	24.73	1,506,492	+0.25(+1.03%)
Sep 02, 2005	23.91	24.64	23.49	24.48	3,500,354	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.