Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.00	30.34	29.82	30.07	1,317,955	-0.03(-0.09%)
Sep 29, 2014	29.98	30.15	29.89	30.09	1,346,823	-0.41(-1.36%)
Sep 26, 2014	30.30	30.60	30.12	30.51	1,369,698	+0.28(+0.94%)
Sep 25, 2014	30.55	30.56	30.13	30.22	2,166,563	-0.62(-2.01%)
Sep 24, 2014	30.38	30.86	30.31	30.84	1,422,765	+0.41(+1.36%)
Sep 23, 2014	30.70	30.84	30.41	30.43	1,386,253	-0.53(-1.70%)
Sep 22, 2014	31.30	31.30	30.86	30.96	1,959,146	-0.10(-0.33%)
Sep 19, 2014	31.12	31.29	31.02	31.06	3,225,925	+0.20(+0.64%)
Sep 18, 2014	30.69	30.96	30.69	30.86	2,002,144	+0.62(+2.05%)
Sep 17, 2014	30.29	30.54	30.17	30.24	1,740,655	+0.09(+0.29%)
Sep 16, 2014	29.90	30.22	29.89	30.15	1,489,012	+0.03(+0.11%)
Sep 15, 2014	30.05	30.19	29.89	30.12	1,037,096	-0.09(-0.31%)
Sep 12, 2014	30.32	30.33	30.10	30.21	1,870,259	-0.19(-0.62%)
Sep 11, 2014	30.20	30.45	30.17	30.40	1,389,495	-0.03(-0.11%)
Sep 10, 2014	30.22	30.48	30.13	30.44	2,316,654	+0.50(+1.67%)
Sep 09, 2014	30.10	30.11	29.82	29.94	1,185,449	-0.18(-0.60%)
Sep 08, 2014	30.24	30.35	30.02	30.12	1,104,459	-0.21(-0.68%)
Sep 05, 2014	30.32	30.38	30.18	30.33	1,632,986	+0.25(+0.83%)
Sep 04, 2014	30.10	30.46	29.96	30.08	1,972,517	-0.09(-0.31%)
Sep 03, 2014	30.41	30.43	30.10	30.17	1,993,785	+0.67(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.