NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.890	6.890	6.220	6.510	908,181	-0.32(-4.69%)
Sep 29, 2008	6.670	6.850	6.580	6.830	970,101	+0.16(+2.40%)
Sep 26, 2008	7.100	7.100	6.600	6.670	0	+0.07(+1.06%)
Sep 25, 2008	6.990	7.090	6.600	6.600	417,382	-0.33(-4.76%)
Sep 24, 2008	7.160	7.160	6.780	6.930	455,333	+0.06(+0.87%)
Sep 23, 2008	7.380	7.380	6.700	6.870	964,341	-0.45(-6.15%)
Sep 22, 2008	6.980	7.500	6.800	7.320	1,306,256	+0.32(+4.57%)
Sep 19, 2008	6.300	7.000	6.250	7.000	0	+0.81(+13.09%)
Sep 18, 2008	5.740	6.450	5.500	6.190	1,966,649	+0.90(+17.01%)
Sep 17, 2008	4.650	5.690	4.600	5.290	1,675,595	+0.65(+14.01%)
Sep 16, 2008	4.520	4.760	4.460	4.640	1,067,758	-0.26(-5.31%)
Sep 15, 2008	5.010	5.170	4.780	4.900	468,973	-0.25(-4.85%)
Sep 12, 2008	4.730	5.280	4.730	5.150	896,266	+0.43(+9.11%)
Sep 11, 2008	4.600	4.770	4.290	4.720	764,389	-0.06(-1.26%)
Sep 10, 2008	4.590	4.890	4.170	4.780	2,205,315	+0.06(+1.27%)
Sep 09, 2008	4.870	4.950	4.570	4.720	1,543,791	-0.36(-7.09%)
Sep 08, 2008	5.650	5.800	5.020	5.080	864,894	-0.52(-9.29%)
Sep 05, 2008	5.710	5.820	5.200	5.600	0	-0.13(-2.27%)
Sep 04, 2008	6.000	6.000	5.450	5.730	910,113	-0.13(-2.22%)
Sep 03, 2008	6.090	6.210	5.790	5.860	1,037,419	-0.31(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.