NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.680	3.755	3.630	3.710	453,000	+0.06(+1.64%)
Sep 27, 2018	3.670	3.670	3.580	3.650	683,015	-0.05(-1.35%)
Sep 26, 2018	3.700	3.790	3.660	3.700	744,665	-0.05(-1.33%)
Sep 25, 2018	3.880	3.890	3.750	3.750	932,849	-0.07(-1.83%)
Sep 24, 2018	3.820	3.920	3.790	3.820	1,148,482	+0.05(+1.33%)
Sep 21, 2018	3.810	3.840	3.760	3.770	2,872,700	-0.10(-2.58%)
Sep 20, 2018	3.750	3.880	3.740	3.870	1,062,175	+0.13(+3.48%)
Sep 19, 2018	3.690	3.800	3.690	3.740	719,287	+0.03(+0.81%)
Sep 18, 2018	3.690	3.760	3.640	3.710	878,087	+0.03(+0.82%)
Sep 17, 2018	3.580	3.720	3.510	3.680	1,258,344	+0.14(+3.95%)
Sep 14, 2018	3.610	3.660	3.540	3.540	1,019,500	-0.09(-2.48%)
Sep 13, 2018	3.830	3.840	3.625	3.630	938,996	-0.12(-3.20%)
Sep 12, 2018	3.550	3.815	3.470	3.750	1,776,605	+0.20(+5.63%)
Sep 11, 2018	3.410	3.560	3.410	3.550	788,544	+0.10(+2.90%)
Sep 10, 2018	3.520	3.570	3.450	3.450	930,569	-0.04(-1.15%)
Sep 07, 2018	3.460	3.570	3.450	3.490	778,200	+0.00(+0.00%)
Sep 06, 2018	3.550	3.645	3.480	3.490	1,065,503	-0.03(-0.85%)
Sep 05, 2018	3.580	3.610	3.490	3.520	650,791	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.