NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.77	12.05	11.70	11.89	2,418,653	+0.08(+0.68%)
Sep 29, 2020	11.79	12.10	11.66	11.81	3,027,331	+0.16(+1.37%)
Sep 28, 2020	11.45	11.73	11.36	11.65	2,128,884	+0.31(+2.73%)
Sep 25, 2020	11.10	11.44	10.99	11.34	1,379,300	+0.12(+1.07%)
Sep 24, 2020	10.54	11.28	10.43	11.22	2,304,687	+0.62(+5.85%)
Sep 23, 2020	11.11	11.17	10.55	10.60	3,860,191	-0.74(-6.53%)
Sep 22, 2020	11.07	11.40	10.96	11.34	1,775,804	+0.09(+0.80%)
Sep 21, 2020	11.35	11.66	10.92	11.25	4,072,094	-0.37(-3.18%)
Sep 18, 2020	11.95	12.07	11.62	11.62	3,691,700	-0.13(-1.11%)
Sep 17, 2020	11.46	11.80	11.46	11.75	1,668,964	-0.03(-0.25%)
Sep 16, 2020	11.73	11.88	11.53	11.78	1,766,588	+0.21(+1.82%)
Sep 15, 2020	11.49	11.70	11.36	11.57	1,616,766	+0.17(+1.49%)
Sep 14, 2020	10.62	11.41	10.62	11.40	2,140,253	+0.85(+8.06%)
Sep 11, 2020	11.38	11.49	10.54	10.55	2,665,600	-0.86(-7.54%)
Sep 10, 2020	11.38	11.45	11.14	11.41	2,247,451	+0.21(+1.88%)
Sep 09, 2020	10.83	11.25	10.76	11.20	1,856,921	+0.55(+5.16%)
Sep 08, 2020	10.25	10.93	10.18	10.65	1,993,845	-0.03(-0.28%)
Sep 04, 2020	10.50	10.73	9.950	10.68	1,919,200	+0.20(+1.91%)
Sep 03, 2020	10.45	10.56	10.11	10.48	2,162,146	-0.10(-0.95%)
Sep 02, 2020	10.50	10.58	10.12	10.58	1,997,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.