Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.30	15.56	15.30	15.56	316,267	+0.17(+1.13%)
Sep 27, 2007	15.34	15.50	15.32	15.39	218,375	-0.00(-0.02%)
Sep 26, 2007	15.21	15.39	15.18	15.39	203,314	+0.13(+0.85%)
Sep 25, 2007	15.37	15.37	15.18	15.26	183,234	-0.16(-1.04%)
Sep 24, 2007	15.13	15.46	15.04	15.42	298,278	+0.25(+1.62%)
Sep 21, 2007	15.33	15.34	15.11	15.17	491,135	-0.17(-1.12%)
Sep 20, 2007	15.54	15.54	15.27	15.35	250,587	-0.17(-1.11%)
Sep 19, 2007	15.33	15.61	15.33	15.52	266,484	+0.06(+0.39%)
Sep 18, 2007	15.21	15.47	15.21	15.46	235,945	+0.22(+1.43%)
Sep 17, 2007	15.21	15.30	15.17	15.24	165,663	-0.02(-0.13%)
Sep 14, 2007	15.10	15.27	15.02	15.26	268,576	-0.26(-1.66%)
Sep 13, 2007	15.54	15.55	15.44	15.52	384,875	-0.01(-0.08%)
Sep 12, 2007	15.55	15.55	15.42	15.53	121,319	+0.05(+0.29%)
Sep 11, 2007	15.50	15.56	15.42	15.48	210,845	+0.03(+0.22%)
Sep 10, 2007	15.33	15.47	15.30	15.45	234,690	+0.16(+1.05%)
Sep 07, 2007	15.35	15.47	15.21	15.29	277,779	-0.14(-0.88%)
Sep 06, 2007	15.42	15.45	15.36	15.43	159,388	-0.02(-0.11%)
Sep 05, 2007	15.57	15.57	15.37	15.44	173,612	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.