Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.08	15.24	14.45	14.58	2,206,928	-0.47(-3.12%)
Sep 27, 2012	15.33	15.40	15.04	15.05	703,411	-0.17(-1.15%)
Sep 26, 2012	15.39	15.46	15.06	15.23	1,491,681	-0.19(-1.23%)
Sep 25, 2012	14.98	15.48	14.92	15.42	2,635,766	+0.57(+3.83%)
Sep 24, 2012	14.69	15.01	14.50	14.85	797,829	+0.21(+1.45%)
Sep 21, 2012	14.59	14.75	14.53	14.64	876,066	+0.06(+0.42%)
Sep 20, 2012	14.48	14.61	14.41	14.57	838,113	-0.05(-0.36%)
Sep 19, 2012	14.87	14.87	14.61	14.63	492,993	-0.20(-1.38%)
Sep 18, 2012	14.61	15.10	14.61	14.83	554,408	+0.17(+1.14%)
Sep 17, 2012	14.92	14.92	14.63	14.67	360,798	-0.27(-1.83%)
Sep 14, 2012	14.85	15.26	14.80	14.94	897,185	+0.16(+1.08%)
Sep 13, 2012	14.67	14.83	14.58	14.78	574,271	+0.06(+0.41%)
Sep 12, 2012	14.50	14.76	14.48	14.72	560,046	+0.27(+1.89%)
Sep 11, 2012	14.27	14.52	14.18	14.45	721,526	+0.23(+1.60%)
Sep 10, 2012	14.21	14.25	14.09	14.22	742,935	+0.01(+0.05%)
Sep 07, 2012	14.26	14.26	14.08	14.21	721,386	+0.02(+0.11%)
Sep 06, 2012	14.19	14.37	14.10	14.20	596,954	+0.08(+0.54%)
Sep 05, 2012	13.98	14.20	13.80	14.12	443,303	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.