Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.64	31.64	31.27	31.38	341,677	-0.22(-0.69%)
Sep 27, 2018	31.56	31.75	31.30	31.60	227,674	+0.12(+0.39%)
Sep 26, 2018	31.71	31.91	31.40	31.48	260,483	-0.26(-0.82%)
Sep 25, 2018	31.60	31.95	31.38	31.74	445,035	+0.23(+0.72%)
Sep 24, 2018	31.87	31.93	31.36	31.51	269,112	-0.35(-1.09%)
Sep 21, 2018	32.47	32.50	31.84	31.86	255,106	-0.60(-1.85%)
Sep 20, 2018	32.27	32.57	32.08	32.46	444,586	+0.34(+1.05%)
Sep 19, 2018	32.52	32.60	32.11	32.12	260,349	-0.47(-1.44%)
Sep 18, 2018	32.51	32.76	32.47	32.59	213,929	-0.05(-0.16%)
Sep 17, 2018	32.91	32.97	32.45	32.64	206,250	-0.27(-0.82%)
Sep 14, 2018	32.79	33.11	32.70	32.91	284,347	+0.03(+0.11%)
Sep 13, 2018	32.90	33.27	32.80	32.88	247,774	+0.00(+0.00%)
Sep 12, 2018	32.79	33.25	32.58	32.88	526,483	+0.13(+0.40%)
Sep 11, 2018	32.77	32.93	32.55	32.75	376,471	+0.18(+0.56%)
Sep 10, 2018	32.29	32.69	32.29	32.57	487,056	+0.21(+0.64%)
Sep 07, 2018	32.61	32.75	32.30	32.36	236,917	-0.42(-1.27%)
Sep 06, 2018	32.80	33.18	32.70	32.77	206,847	-0.14(-0.42%)
Sep 05, 2018	33.30	33.36	32.67	32.91	245,450	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.