Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.34	54.58	53.29	53.48	498,416	+0.10(+0.19%)
Sep 29, 2020	52.55	53.43	52.27	53.38	344,828	+0.86(+1.63%)
Sep 28, 2020	52.80	53.33	52.51	52.52	494,683	+0.16(+0.31%)
Sep 25, 2020	51.05	52.50	50.96	52.36	393,633	+1.17(+2.29%)
Sep 24, 2020	50.55	51.32	49.88	51.19	750,578	+0.31(+0.60%)
Sep 23, 2020	51.65	51.98	50.64	50.88	501,687	-0.88(-1.71%)
Sep 22, 2020	51.49	51.91	51.26	51.77	686,131	+0.31(+0.60%)
Sep 21, 2020	51.59	51.59	50.33	51.46	529,743	-0.87(-1.66%)
Sep 18, 2020	51.94	53.25	51.92	52.32	871,467	+0.78(+1.51%)
Sep 17, 2020	50.86	51.77	50.59	51.55	304,208	+0.30(+0.58%)
Sep 16, 2020	52.19	52.34	51.19	51.25	552,136	-0.82(-1.58%)
Sep 15, 2020	52.26	52.71	51.93	52.07	575,152	+0.03(+0.05%)
Sep 14, 2020	51.71	52.41	51.48	52.04	699,556	+0.53(+1.03%)
Sep 11, 2020	51.60	52.09	51.16	51.51	261,240	+0.55(+1.08%)
Sep 10, 2020	51.53	52.18	50.88	50.96	572,492	-0.47(-0.91%)
Sep 09, 2020	50.98	51.68	50.98	51.43	332,763	+0.74(+1.46%)
Sep 08, 2020	51.18	51.50	50.45	50.69	506,775	-0.91(-1.77%)
Sep 04, 2020	52.54	52.78	50.75	51.60	496,002	-0.61(-1.18%)
Sep 03, 2020	53.16	53.17	51.67	52.22	446,934	-1.00(-1.88%)
Sep 02, 2020	53.14	53.43	52.69	53.22	513,887	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.