Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.53	59.66	58.13	58.14	391,722	-1.39(-2.33%)
Sep 29, 2022	60.33	60.65	59.51	59.52	359,442	-1.00(-1.66%)
Sep 28, 2022	59.04	60.80	58.73	60.53	375,577	+1.49(+2.52%)
Sep 27, 2022	58.76	59.43	58.67	59.04	585,655	+0.72(+1.23%)
Sep 26, 2022	58.09	59.41	57.77	58.32	331,526	-0.02(-0.03%)
Sep 23, 2022	58.52	58.75	57.91	58.34	458,921	-0.47(-0.79%)
Sep 22, 2022	59.72	59.77	58.50	58.81	351,187	-0.85(-1.42%)
Sep 21, 2022	60.26	60.98	59.63	59.65	489,217	-0.51(-0.85%)
Sep 20, 2022	60.98	61.16	60.00	60.17	381,627	-0.94(-1.54%)
Sep 19, 2022	60.76	61.21	60.16	61.11	736,218	+0.20(+0.32%)
Sep 16, 2022	60.23	61.40	60.16	60.91	531,707	+0.00(+0.00%)
Sep 15, 2022	61.01	61.71	60.72	60.91	331,394	-0.34(-0.56%)
Sep 14, 2022	62.16	62.32	60.82	61.25	294,250	-0.64(-1.04%)
Sep 13, 2022	62.58	63.22	61.80	61.90	329,399	-1.77(-2.78%)
Sep 12, 2022	63.69	64.12	63.16	63.66	335,048	-0.04(-0.06%)
Sep 09, 2022	63.30	63.80	63.30	63.70	422,193	+0.53(+0.84%)
Sep 08, 2022	64.85	64.85	62.86	63.17	378,063	-1.74(-2.68%)
Sep 07, 2022	64.45	65.06	63.76	64.91	582,941	+0.50(+0.78%)
Sep 06, 2022	65.37	65.77	64.26	64.41	280,952	-0.91(-1.40%)
Sep 02, 2022	65.65	66.96	65.10	65.32	363,794	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.