Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.48	98.71	97.48	98.19	525,235	+0.48(+0.49%)
Sep 27, 2018	98.72	99.02	97.60	97.71	612,546	-0.93(-0.95%)
Sep 26, 2018	99.79	99.79	98.47	98.65	928,527	-1.11(-1.11%)
Sep 25, 2018	100.80	101.02	99.53	99.75	832,257	-1.15(-1.14%)
Sep 24, 2018	102.19	102.21	100.71	100.90	445,972	-1.29(-1.26%)
Sep 21, 2018	102.29	102.70	101.68	102.19	943,548	+0.16(+0.16%)
Sep 20, 2018	101.62	102.45	101.25	102.03	507,851	+0.87(+0.86%)
Sep 19, 2018	101.36	102.05	101.09	101.16	721,596	-0.18(-0.18%)
Sep 18, 2018	99.06	101.47	98.85	101.34	799,229	+2.24(+2.26%)
Sep 17, 2018	98.88	99.32	98.53	99.10	482,399	+0.26(+0.27%)
Sep 14, 2018	98.31	99.14	97.94	98.84	544,325	+0.52(+0.53%)
Sep 13, 2018	97.71	98.56	96.88	98.32	597,593	+2.44(+2.54%)
Sep 12, 2018	95.79	96.13	95.01	95.88	474,832	+0.18(+0.19%)
Sep 11, 2018	95.55	96.24	94.31	95.70	447,669	-0.24(-0.26%)
Sep 10, 2018	95.98	96.55	95.69	95.95	490,350	+0.44(+0.47%)
Sep 07, 2018	94.84	95.65	94.60	95.50	467,415	+0.23(+0.24%)
Sep 06, 2018	95.33	96.34	94.83	95.28	635,820	-0.14(-0.14%)
Sep 05, 2018	94.44	95.76	94.22	95.41	520,470	+1.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.