Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	182.95	184.73	180.25	180.53	522,814	-0.86(-0.47%)
Sep 28, 2023	180.72	181.78	179.54	181.39	452,555	+1.49(+0.83%)
Sep 27, 2023	181.46	182.16	179.35	179.90	546,227	-0.50(-0.28%)
Sep 26, 2023	181.96	183.22	180.40	180.40	620,523	-2.48(-1.36%)
Sep 25, 2023	178.83	183.16	182.06	182.88	523,038	+4.14(+2.32%)
Sep 22, 2023	178.35	180.49	178.35	178.74	458,090	+0.78(+0.44%)
Sep 21, 2023	181.23	181.36	177.91	177.96	594,793	-3.56(-1.96%)
Sep 20, 2023	181.79	184.71	181.02	181.52	498,075	+1.45(+0.81%)
Sep 19, 2023	179.70	180.24	177.31	180.07	553,089	+0.20(+0.11%)
Sep 18, 2023	178.69	180.18	177.18	179.87	454,133	+1.42(+0.80%)
Sep 15, 2023	180.76	180.76	177.96	178.44	773,796	-2.32(-1.29%)
Sep 14, 2023	180.60	181.43	179.55	180.77	489,773	+1.66(+0.93%)
Sep 13, 2023	179.80	180.04	178.28	179.11	348,965	-0.64(-0.36%)
Sep 12, 2023	178.22	179.83	178.22	179.75	304,538	+0.83(+0.46%)
Sep 11, 2023	180.31	180.58	177.77	178.92	265,912	-0.02(-0.01%)
Sep 08, 2023	180.24	181.76	178.44	178.94	343,348	-1.33(-0.74%)
Sep 07, 2023	180.76	181.84	178.97	180.27	415,857	-1.03(-0.57%)
Sep 06, 2023	181.84	183.36	180.78	181.30	331,288	-0.60(-0.33%)
Sep 05, 2023	184.98	185.11	181.82	181.90	416,961	-4.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.