Becton Dickinson (NY: BDX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	222.03	223.49	217.61	217.82	1,656,988	-3.22(-1.45%)
Sep 29, 2022	224.47	224.83	219.56	221.04	1,433,717	-4.16(-1.85%)
Sep 28, 2022	224.03	226.81	222.56	225.19	1,211,485	+1.98(+0.89%)
Sep 27, 2022	228.16	229.54	222.14	223.21	1,128,677	-3.23(-1.42%)
Sep 26, 2022	227.61	229.17	225.03	226.44	1,074,785	-2.23(-0.97%)
Sep 23, 2022	230.47	232.00	225.44	228.66	1,473,166	-3.20(-1.38%)
Sep 22, 2022	232.16	233.56	230.48	231.86	1,002,352	-0.80(-0.34%)
Sep 21, 2022	238.72	240.65	232.50	232.66	1,103,923	-5.96(-2.50%)
Sep 20, 2022	244.51	244.72	235.93	238.62	1,464,457	-6.99(-2.85%)
Sep 19, 2022	246.93	246.93	243.03	245.61	1,761,417	-2.99(-1.20%)
Sep 16, 2022	250.09	250.38	247.67	248.61	1,346,079	-2.33(-0.93%)
Sep 15, 2022	253.13	254.20	250.64	250.93	649,735	-2.20(-0.87%)
Sep 14, 2022	251.90	256.11	250.95	253.13	1,117,177	+2.12(+0.84%)
Sep 13, 2022	255.76	256.96	250.70	251.01	1,033,530	-7.28(-2.82%)
Sep 12, 2022	257.31	260.31	256.74	258.29	931,959	+1.35(+0.53%)
Sep 09, 2022	254.16	257.99	253.76	256.94	967,016	+2.30(+0.90%)
Sep 08, 2022	251.71	254.84	250.66	254.65	1,333,872	+2.35(+0.93%)
Sep 07, 2022	246.52	252.90	246.29	252.30	1,374,744	+6.72(+2.74%)
Sep 06, 2022	247.03	247.04	244.31	245.58	884,988	-0.75(-0.30%)
Sep 02, 2022	249.91	250.19	245.31	246.33	956,829	-2.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.