Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.05	25.33	24.94	25.17	379,024	-0.13(-0.51%)
Sep 28, 2006	25.55	25.55	25.10	25.30	198,243	-0.13(-0.51%)
Sep 27, 2006	25.21	25.42	25.00	25.42	293,523	+0.22(+0.88%)
Sep 26, 2006	25.31	25.56	25.05	25.20	153,956	-0.03(-0.11%)
Sep 25, 2006	25.06	25.37	24.74	25.23	206,207	+0.32(+1.29%)
Sep 22, 2006	24.94	25.35	24.69	24.91	438,120	-0.16(-0.66%)
Sep 21, 2006	25.28	25.39	24.97	25.07	509,510	-0.12(-0.48%)
Sep 20, 2006	25.12	25.36	24.97	25.20	222,692	+0.07(+0.28%)
Sep 19, 2006	24.92	25.24	24.65	25.12	434,627	+0.06(+0.26%)
Sep 18, 2006	24.87	25.16	24.69	25.06	512,723	+0.36(+1.45%)
Sep 15, 2006	25.17	25.40	24.69	24.70	1,137,212	-0.42(-1.68%)
Sep 14, 2006	25.48	25.77	25.11	25.12	890,211	-0.75(-2.90%)
Sep 13, 2006	27.92	27.92	25.17	25.88	1,585,391	-1.35(-4.97%)
Sep 12, 2006	26.22	27.36	26.22	27.23	411,156	+0.95(+3.62%)
Sep 11, 2006	26.25	26.51	25.78	26.28	223,530	-0.21(-0.78%)
Sep 08, 2006	26.77	26.83	26.43	26.48	188,743	-0.11(-0.40%)
Sep 07, 2006	26.62	27.06	26.40	26.59	118,191	-0.21(-0.77%)
Sep 06, 2006	27.29	27.29	26.79	26.80	159,405	-0.67(-2.45%)
Sep 05, 2006	27.87	27.87	27.06	27.47	317,832	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.