Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.47	40.98	40.08	40.26	351,110	-0.06(-0.14%)
Sep 29, 2022	39.95	40.33	39.30	40.32	201,529	-0.11(-0.26%)
Sep 28, 2022	40.34	40.92	39.69	40.43	252,695	+0.42(+1.06%)
Sep 27, 2022	40.59	40.76	39.45	40.00	351,634	-0.11(-0.26%)
Sep 26, 2022	40.50	40.93	40.04	40.11	351,318	-0.47(-1.17%)
Sep 23, 2022	40.75	40.96	40.23	40.58	241,824	-0.45(-1.11%)
Sep 22, 2022	40.87	41.35	40.42	41.04	220,305	-0.07(-0.16%)
Sep 21, 2022	41.76	42.04	41.04	41.10	158,822	-0.24(-0.58%)
Sep 20, 2022	41.89	41.89	40.62	41.34	271,748	-1.00(-2.37%)
Sep 19, 2022	41.63	42.41	41.54	42.35	218,573	+0.64(+1.53%)
Sep 16, 2022	41.22	41.92	40.84	41.71	1,088,215	-0.02(-0.05%)
Sep 15, 2022	41.24	42.08	40.88	41.73	324,848	+0.42(+1.03%)
Sep 14, 2022	41.66	41.72	40.59	41.31	341,389	-0.51(-1.22%)
Sep 13, 2022	42.77	42.77	41.66	41.82	320,531	-1.63(-3.75%)
Sep 12, 2022	43.59	43.74	43.21	43.45	208,342	+0.26(+0.60%)
Sep 09, 2022	42.48	43.43	42.18	43.19	230,668	+0.96(+2.29%)
Sep 08, 2022	42.05	42.35	41.16	42.22	181,301	-0.15(-0.36%)
Sep 07, 2022	41.58	42.40	41.34	42.38	217,937	+0.91(+2.19%)
Sep 06, 2022	43.85	43.98	40.93	41.47	320,833	-2.49(-5.66%)
Sep 02, 2022	44.90	45.15	43.88	43.96	281,211	-0.71(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.