Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.650	9.650	8.740	9.060	3,904,300	-0.88(-8.85%)
Sep 27, 2002	9.840	10.14	9.530	9.940	1,817,900	-0.05(-0.50%)
Sep 26, 2002	10.09	10.43	9.200	9.990	4,073,600	-0.10(-0.99%)
Sep 25, 2002	9.770	10.11	9.100	10.09	3,113,600	+0.49(+5.10%)
Sep 24, 2002	9.910	10.25	9.400	9.600	3,818,200	-1.20(-11.11%)
Sep 23, 2002	10.26	10.90	10.11	10.80	3,720,000	+0.55(+5.37%)
Sep 20, 2002	10.45	10.55	9.920	10.25	3,554,200	-0.21(-2.01%)
Sep 19, 2002	10.80	10.81	10.20	10.46	2,750,000	-0.50(-4.56%)
Sep 18, 2002	10.80	11.54	10.80	10.96	2,097,800	-0.03(-0.27%)
Sep 17, 2002	11.65	11.65	10.79	10.99	3,357,100	-0.71(-6.07%)
Sep 16, 2002	11.40	11.89	11.00	11.70	4,942,600	+0.72(+6.56%)
Sep 13, 2002	10.59	11.05	10.33	10.98	2,872,000	+0.30(+2.81%)
Sep 12, 2002	10.65	10.80	10.39	10.68	3,041,300	+0.33(+3.19%)
Sep 11, 2002	10.30	10.45	10.10	10.35	1,555,100	+0.25(+2.48%)
Sep 10, 2002	9.850	10.39	9.610	10.10	3,154,100	+0.37(+3.80%)
Sep 09, 2002	9.480	9.940	8.850	9.730	2,726,100	+0.25(+2.64%)
Sep 06, 2002	8.750	9.520	8.700	9.480	5,500,300	+0.82(+9.47%)
Sep 05, 2002	8.700	9.030	8.270	8.660	1,632,900	-0.13(-1.48%)
Sep 04, 2002	8.510	8.850	8.000	8.790	2,982,200	+0.27(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.