Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.538	9.586	9.489	9.546	2,036,701	+0.01(+0.09%)
Sep 27, 2007	9.385	9.538	9.375	9.538	2,590,597	+0.19(+2.09%)
Sep 26, 2007	9.176	9.379	9.176	9.343	3,324,854	+0.17(+1.81%)
Sep 25, 2007	9.132	9.203	9.132	9.176	870,760	+0.01(+0.15%)
Sep 24, 2007	9.152	9.174	9.105	9.162	2,043,600	-0.02(-0.18%)
Sep 21, 2007	9.186	9.186	9.132	9.178	1,751,375	+0.05(+0.51%)
Sep 20, 2007	9.193	9.249	9.115	9.132	778,115	-0.04(-0.49%)
Sep 19, 2007	9.184	9.302	9.152	9.176	1,602,060	-0.00(-0.02%)
Sep 18, 2007	9.051	9.262	9.051	9.178	1,750,883	+0.19(+2.08%)
Sep 17, 2007	8.957	9.038	8.925	8.992	1,738,070	+0.00(+0.05%)
Sep 14, 2007	8.766	9.004	8.728	8.988	1,870,138	+0.18(+2.03%)
Sep 13, 2007	8.837	8.882	8.795	8.809	1,645,918	+0.03(+0.37%)
Sep 12, 2007	8.858	8.868	8.728	8.777	3,268,183	-0.15(-1.70%)
Sep 11, 2007	8.811	8.939	8.797	8.929	3,531,826	+0.11(+1.27%)
Sep 10, 2007	8.860	8.868	8.596	8.817	4,043,835	-0.14(-1.59%)
Sep 07, 2007	9.026	9.071	8.919	8.959	2,389,539	-0.15(-1.65%)
Sep 06, 2007	9.130	9.146	9.020	9.109	1,497,096	-0.03(-0.29%)
Sep 05, 2007	9.182	9.219	9.099	9.136	1,695,690	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.