Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.080	7.125	6.976	7.034	64,614	-0.06(-0.88%)
Sep 29, 2003	7.016	7.086	6.970	7.096	98,950	+0.08(+1.14%)
Sep 26, 2003	7.072	7.072	7.016	7.016	107,378	-0.06(-0.86%)
Sep 25, 2003	7.251	7.251	7.051	7.077	135,783	-0.18(-2.47%)
Sep 24, 2003	7.378	7.378	7.256	7.256	68,672	-0.12(-1.67%)
Sep 23, 2003	7.200	7.248	7.200	7.380	45,885	+0.19(+2.65%)
Sep 22, 2003	7.250	7.250	7.187	7.189	157,945	-0.11(-1.47%)
Sep 19, 2003	7.208	7.397	7.208	7.296	131,413	+0.04(+0.57%)
Sep 18, 2003	7.256	7.367	7.223	7.255	284,364	+0.01(+0.13%)
Sep 17, 2003	7.195	7.282	7.183	7.245	94,267	+0.04(+0.62%)
Sep 16, 2003	7.125	7.200	7.128	7.200	164,188	+0.08(+1.06%)
Sep 15, 2003	7.165	7.192	7.112	7.125	60,244	-0.04(-0.49%)
Sep 12, 2003	7.168	7.168	7.086	7.160	119,863	-0.02(-0.22%)
Sep 11, 2003	7.040	7.176	7.024	7.176	54,001	+0.07(+0.99%)
Sep 10, 2003	7.256	7.256	7.104	7.106	78,348	-0.18(-2.51%)
Sep 09, 2003	7.304	7.322	7.263	7.288	44,948	+0.01(+0.09%)
Sep 08, 2003	7.216	7.307	7.208	7.282	143,274	+0.07(+0.91%)
Sep 05, 2003	7.258	7.266	7.216	7.216	89,897	-0.06(-0.79%)
Sep 04, 2003	7.368	7.424	7.274	7.274	106,753	-0.09(-1.18%)
Sep 03, 2003	7.144	7.360	7.128	7.360	131,413	+0.21(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.