Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.97	26.03	25.72	25.73	239,834	-0.21(-0.83%)
Sep 29, 2014	25.90	26.07	25.82	25.95	106,914	-0.17(-0.65%)
Sep 26, 2014	26.02	26.22	25.89	26.12	123,374	+0.11(+0.44%)
Sep 25, 2014	26.31	26.31	25.86	26.00	193,614	-0.31(-1.16%)
Sep 24, 2014	26.13	26.47	26.07	26.31	142,091	+0.18(+0.67%)
Sep 23, 2014	26.54	26.65	26.12	26.13	173,285	-0.42(-1.59%)
Sep 22, 2014	26.74	26.87	26.50	26.55	130,163	-0.27(-1.00%)
Sep 19, 2014	27.18	27.49	26.82	26.82	301,758	-0.31(-1.16%)
Sep 18, 2014	26.80	27.41	26.80	27.13	122,453	+0.36(+1.34%)
Sep 17, 2014	26.84	27.04	26.53	26.77	97,427	-0.02(-0.06%)
Sep 16, 2014	26.95	27.05	26.67	26.79	122,094	-0.25(-0.91%)
Sep 15, 2014	27.33	27.43	26.97	27.03	129,330	-0.37(-1.34%)
Sep 12, 2014	27.41	27.58	27.12	27.40	121,455	+0.00(+0.00%)
Sep 11, 2014	27.15	27.43	27.07	27.40	89,253	+0.19(+0.70%)
Sep 10, 2014	26.91	27.30	26.91	27.21	93,103	+0.30(+1.13%)
Sep 09, 2014	26.99	27.10	26.67	26.91	161,865	-0.17(-0.65%)
Sep 08, 2014	26.95	27.11	26.79	27.08	96,760	+0.17(+0.62%)
Sep 05, 2014	26.75	27.00	26.60	26.91	83,426	+0.03(+0.11%)
Sep 04, 2014	26.96	27.28	26.82	26.88	87,061	-0.08(-0.31%)
Sep 03, 2014	27.32	27.32	26.92	26.97	103,153	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.