Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.69	52.45	51.69	52.28	188,877	+0.38(+0.73%)
Sep 27, 2018	52.46	52.58	51.86	51.91	205,212	-0.46(-0.88%)
Sep 26, 2018	53.43	53.43	52.27	52.37	230,468	-0.83(-1.56%)
Sep 25, 2018	53.64	53.64	53.18	53.20	111,790	-0.27(-0.50%)
Sep 24, 2018	54.07	54.07	53.14	53.46	163,537	-0.65(-1.20%)
Sep 21, 2018	54.43	54.69	54.05	54.11	534,743	-0.25(-0.46%)
Sep 20, 2018	54.15	54.71	54.15	54.36	208,191	+0.46(+0.86%)
Sep 19, 2018	53.74	54.45	53.74	53.90	307,371	+0.09(+0.17%)
Sep 18, 2018	54.59	54.68	53.71	53.81	228,594	-0.62(-1.13%)
Sep 17, 2018	55.11	55.11	54.27	54.42	171,637	-0.70(-1.27%)
Sep 14, 2018	54.60	55.32	54.42	55.12	198,806	+0.62(+1.15%)
Sep 13, 2018	55.50	55.58	54.42	54.50	126,036	-0.79(-1.42%)
Sep 12, 2018	56.07	56.09	55.09	55.29	227,791	-0.92(-1.64%)
Sep 11, 2018	56.00	56.57	55.97	56.21	167,561	+0.11(+0.20%)
Sep 10, 2018	56.43	56.53	55.86	56.10	143,806	-0.03(-0.05%)
Sep 07, 2018	56.08	56.19	55.68	56.12	132,416	+0.13(+0.23%)
Sep 06, 2018	56.44	56.51	55.87	55.99	171,021	-0.40(-0.71%)
Sep 05, 2018	56.47	56.81	56.26	56.39	103,011	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.