Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.49	64.49	63.24	63.22	203,499	-0.82(-1.28%)
Sep 29, 2021	63.29	64.44	62.77	64.04	209,375	+0.96(+1.52%)
Sep 28, 2021	63.76	64.42	62.79	63.08	209,703	-0.35(-0.55%)
Sep 27, 2021	62.56	64.23	62.37	63.43	187,382	+1.29(+2.08%)
Sep 24, 2021	61.04	62.52	61.04	62.14	209,585	+0.69(+1.13%)
Sep 23, 2021	61.26	62.33	61.26	61.45	164,180	+0.80(+1.33%)
Sep 22, 2021	61.20	61.36	60.55	60.64	181,297	+0.09(+0.15%)
Sep 21, 2021	61.13	61.29	60.53	60.55	179,366	-0.18(-0.30%)
Sep 20, 2021	60.82	61.00	60.06	60.73	321,235	-1.29(-2.09%)
Sep 17, 2021	61.34	62.46	61.02	62.03	1,002,710	+0.97(+1.59%)
Sep 16, 2021	62.26	62.26	60.64	61.06	180,396	-0.75(-1.21%)
Sep 15, 2021	62.20	62.89	61.66	61.81	220,092	-0.09(-0.15%)
Sep 14, 2021	63.00	63.00	61.33	61.90	329,119	-1.08(-1.72%)
Sep 13, 2021	62.69	63.35	62.06	62.98	297,094	+0.73(+1.17%)
Sep 10, 2021	63.81	63.88	62.03	62.25	224,456	-1.25(-1.97%)
Sep 09, 2021	64.08	64.71	63.46	63.50	235,745	-0.72(-1.12%)
Sep 08, 2021	64.74	65.07	63.82	64.22	182,684	-0.98(-1.51%)
Sep 07, 2021	66.09	66.51	65.15	65.20	159,617	-0.89(-1.35%)
Sep 03, 2021	66.56	67.16	65.93	66.09	162,403	-0.73(-1.09%)
Sep 02, 2021	67.49	67.75	66.74	66.82	143,909	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.