Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.18	22.55	22.16	22.50	470,408	+0.29(+1.31%)
Sep 29, 2004	22.35	22.35	22.11	22.21	227,916	-0.06(-0.27%)
Sep 28, 2004	22.14	22.41	22.07	22.27	389,135	+0.03(+0.12%)
Sep 27, 2004	22.43	22.62	22.24	22.24	460,248	-0.24(-1.09%)
Sep 24, 2004	22.16	22.75	22.09	22.49	513,694	+0.33(+1.50%)
Sep 23, 2004	22.35	22.40	22.12	22.16	304,182	-0.11(-0.49%)
Sep 22, 2004	22.09	22.40	21.94	22.26	549,619	+0.17(+0.77%)
Sep 21, 2004	21.94	22.16	21.90	22.09	338,045	+0.15(+0.68%)
Sep 20, 2004	22.04	22.04	21.88	21.94	262,957	-0.07(-0.31%)
Sep 17, 2004	22.01	22.25	21.94	22.01	401,355	+0.14(+0.65%)
Sep 16, 2004	21.80	21.94	21.75	21.87	492,345	+0.10(+0.47%)
Sep 15, 2004	21.82	21.84	21.71	21.77	594,672	-0.02(-0.09%)
Sep 14, 2004	21.90	21.90	21.72	21.79	308,893	-0.11(-0.50%)
Sep 13, 2004	21.90	21.93	21.82	21.90	247,645	+0.00(+0.00%)
Sep 10, 2004	21.80	21.97	21.73	21.90	318,169	+0.08(+0.37%)
Sep 09, 2004	21.71	21.87	21.67	21.82	649,737	+0.10(+0.47%)
Sep 08, 2004	21.63	21.74	21.63	21.71	377,945	-0.02(-0.09%)
Sep 07, 2004	21.70	21.79	21.64	21.73	444,936	+0.03(+0.16%)
Sep 03, 2004	21.75	21.88	21.63	21.70	350,266	-0.03(-0.16%)
Sep 02, 2004	21.73	21.84	21.44	21.73	377,062	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.