Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.79	17.94	17.72	17.78	599,719	-0.12(-0.68%)
Sep 27, 2012	17.95	18.02	17.83	17.90	462,536	+0.05(+0.29%)
Sep 26, 2012	17.89	18.13	17.70	17.85	776,388	-0.09(-0.48%)
Sep 25, 2012	18.60	18.60	17.88	17.94	455,943	-0.59(-3.18%)
Sep 24, 2012	18.65	18.98	18.48	18.53	308,742	-0.35(-1.84%)
Sep 21, 2012	18.95	18.96	18.68	18.87	622,060	+0.10(+0.51%)
Sep 20, 2012	18.75	18.95	18.67	18.78	319,106	-0.22(-1.14%)
Sep 19, 2012	18.79	19.05	18.78	18.99	246,928	+0.20(+1.06%)
Sep 18, 2012	18.80	19.05	18.65	18.80	448,235	-0.03(-0.18%)
Sep 17, 2012	19.10	19.12	18.70	18.83	948,098	-0.37(-1.94%)
Sep 14, 2012	19.12	19.22	18.99	19.20	524,975	+0.20(+1.05%)
Sep 13, 2012	18.79	19.15	18.67	19.00	626,813	+0.23(+1.20%)
Sep 12, 2012	18.64	18.91	18.58	18.78	376,033	+0.20(+1.07%)
Sep 11, 2012	18.38	18.76	18.38	18.58	522,194	+0.17(+0.94%)
Sep 10, 2012	18.51	18.62	18.40	18.41	262,646	-0.17(-0.93%)
Sep 07, 2012	18.27	18.68	18.19	18.58	372,343	+0.42(+2.34%)
Sep 06, 2012	17.73	18.41	17.70	18.15	528,759	+0.53(+3.00%)
Sep 05, 2012	17.70	17.80	17.44	17.63	530,395	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.