Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.570	10.07	9.470	9.930	521,910	+0.43(+4.53%)
Sep 29, 2016	9.600	9.810	9.495	9.500	393,973	-0.09(-0.94%)
Sep 28, 2016	9.300	9.670	9.220	9.590	465,959	+0.40(+4.35%)
Sep 27, 2016	9.040	9.210	8.940	9.190	678,667	+0.05(+0.55%)
Sep 26, 2016	8.910	9.200	8.880	9.140	814,307	+0.21(+2.35%)
Sep 23, 2016	9.010	9.040	8.710	8.930	741,509	-0.09(-1.00%)
Sep 22, 2016	8.930	9.045	8.790	9.020	462,420	+0.27(+3.09%)
Sep 21, 2016	8.770	8.880	8.520	8.750	562,254	+0.09(+1.04%)
Sep 20, 2016	8.730	8.800	8.610	8.660	477,568	-0.03(-0.35%)
Sep 19, 2016	9.200	9.200	8.570	8.690	718,911	-0.38(-4.19%)
Sep 16, 2016	8.880	9.710	8.880	9.070	1,023,608	+0.22(+2.49%)
Sep 15, 2016	8.910	9.040	8.790	8.850	635,153	-0.05(-0.56%)
Sep 14, 2016	9.340	9.410	8.660	8.900	1,101,834	-0.55(-5.82%)
Sep 13, 2016	9.590	9.600	9.302	9.450	819,190	-0.07(-0.74%)
Sep 12, 2016	9.140	9.540	8.761	9.520	793,782	+0.16(+1.71%)
Sep 09, 2016	10.00	10.08	9.350	9.360	749,426	-0.66(-6.59%)
Sep 08, 2016	10.16	10.19	9.920	10.02	574,052	-0.14(-1.38%)
Sep 07, 2016	9.880	10.21	9.790	10.16	786,528	+0.21(+2.11%)
Sep 06, 2016	10.13	10.19	9.640	9.950	484,116	-0.12(-1.19%)
Sep 02, 2016	9.960	10.07	10.07	10.07	606,600	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.