Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.85	14.48	13.76	13.91	479,877	+0.13(+0.94%)
Sep 29, 2020	13.96	14.21	13.65	13.78	542,637	-0.19(-1.36%)
Sep 28, 2020	13.46	14.21	13.46	13.97	697,301	+0.88(+6.72%)
Sep 25, 2020	13.03	13.26	12.98	13.09	301,700	+0.02(+0.15%)
Sep 24, 2020	12.92	13.35	12.56	13.07	421,197	+0.18(+1.40%)
Sep 23, 2020	13.45	13.70	12.87	12.89	692,265	-0.56(-4.16%)
Sep 22, 2020	13.92	14.02	13.43	13.45	915,345	-0.55(-3.93%)
Sep 21, 2020	14.91	15.00	13.86	14.00	674,540	-1.34(-8.74%)
Sep 18, 2020	15.54	16.11	15.24	15.34	1,407,500	-0.03(-0.20%)
Sep 17, 2020	14.50	15.48	14.16	15.37	620,213	+0.81(+5.56%)
Sep 16, 2020	13.91	14.72	13.62	14.56	2,842,170	+0.82(+5.97%)
Sep 15, 2020	13.81	14.07	13.59	13.74	270,437	+0.13(+0.96%)
Sep 14, 2020	13.29	13.66	13.04	13.61	263,355	+0.41(+3.11%)
Sep 11, 2020	13.63	13.72	13.19	13.20	272,800	-0.28(-2.08%)
Sep 10, 2020	13.76	13.85	13.36	13.48	536,926	-0.20(-1.46%)
Sep 09, 2020	13.67	13.81	13.32	13.68	443,992	+0.15(+1.11%)
Sep 08, 2020	14.06	14.11	13.30	13.53	602,404	-0.82(-5.71%)
Sep 04, 2020	14.56	14.71	13.96	14.35	378,900	+0.16(+1.13%)
Sep 03, 2020	14.61	14.90	13.99	14.19	556,334	-0.61(-4.12%)
Sep 02, 2020	14.46	14.61	14.10	14.80	435,550	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.