Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.06	27.25	26.16	27.03	7,418,876	+0.41(+1.54%)
Sep 29, 2008	27.99	28.23	25.79	26.62	17,059,100	-2.20(-7.63%)
Sep 26, 2008	27.51	28.86	27.18	28.82	0	+0.72(+2.57%)
Sep 25, 2008	27.88	28.61	27.13	28.10	11,186,074	+0.67(+2.44%)
Sep 24, 2008	27.46	27.96	27.18	27.43	6,732,044	+0.15(+0.56%)
Sep 23, 2008	27.26	28.30	27.18	27.28	7,672,361	-0.20(-0.73%)
Sep 22, 2008	29.12	29.33	27.32	27.48	11,775,997	-1.84(-6.28%)
Sep 19, 2008	31.71	32.85	28.74	29.32	0	-0.65(-2.15%)
Sep 18, 2008	28.39	30.06	27.73	29.96	21,226,852	+1.23(+4.27%)
Sep 17, 2008	29.71	30.07	28.68	28.74	14,860,143	-1.50(-4.97%)
Sep 16, 2008	28.89	30.30	28.86	30.24	13,526,706	+0.87(+2.96%)
Sep 15, 2008	29.21	30.56	29.20	29.37	17,471,096	-0.66(-2.19%)
Sep 12, 2008	30.47	30.47	29.55	30.03	0	-0.79(-2.55%)
Sep 11, 2008	30.15	30.83	30.01	30.82	14,186,701	+0.05(+0.17%)
Sep 10, 2008	31.01	31.32	30.30	30.76	15,323,470	-0.08(-0.27%)
Sep 09, 2008	31.36	32.28	30.74	30.84	18,718,296	-0.75(-2.38%)
Sep 08, 2008	30.57	31.60	30.36	31.60	16,879,828	+1.65(+5.53%)
Sep 05, 2008	29.39	30.04	28.86	29.94	0	+0.18(+0.59%)
Sep 04, 2008	30.44	30.93	29.66	29.77	16,798,432	-1.01(-3.28%)
Sep 03, 2008	30.32	30.78	29.75	30.77	15,582,490	+0.83(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.