Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.79	10.85	10.53	10.71	3,902,550	-0.08(-0.72%)
Sep 29, 2009	10.71	10.85	10.69	10.79	3,472,600	+0.15(+1.46%)
Sep 28, 2009	10.43	10.71	10.37	10.63	2,964,091	+0.25(+2.39%)
Sep 25, 2009	10.39	10.53	10.33	10.38	3,229,533	-0.09(-0.84%)
Sep 24, 2009	10.92	10.92	10.46	10.47	3,701,336	-0.38(-3.51%)
Sep 23, 2009	11.03	11.03	10.84	10.85	5,212,912	-0.17(-1.50%)
Sep 22, 2009	10.91	11.03	10.90	11.02	3,506,900	+0.14(+1.32%)
Sep 21, 2009	10.75	11.00	10.65	10.88	4,586,567	+0.08(+0.72%)
Sep 18, 2009	10.37	10.85	10.26	10.80	6,505,504	+0.55(+5.33%)
Sep 17, 2009	10.36	10.44	10.19	10.25	4,667,260	+0.04(+0.38%)
Sep 16, 2009	10.22	10.36	10.14	10.21	3,586,354	-0.02(-0.21%)
Sep 15, 2009	10.33	10.34	10.11	10.23	2,734,376	-0.15(-1.44%)
Sep 14, 2009	10.26	10.38	10.12	10.38	2,041,239	+0.09(+0.91%)
Sep 11, 2009	10.42	10.47	10.23	10.29	2,854,750	-0.19(-1.84%)
Sep 10, 2009	10.38	10.49	10.24	10.48	2,698,505	+0.12(+1.17%)
Sep 09, 2009	10.26	10.39	10.19	10.36	1,866,782	+0.14(+1.35%)
Sep 08, 2009	10.32	10.32	10.16	10.22	1,877,669	+0.02(+0.16%)
Sep 04, 2009	10.09	10.21	9.937	10.21	1,474,678	+0.19(+1.93%)
Sep 03, 2009	10.22	10.26	9.931	10.01	3,835,432	-0.15(-1.52%)
Sep 02, 2009	9.992	10.27	9.992	10.17	2,969,575	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.