Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.99	22.19	21.84	22.13	1,777,496	+0.08(+0.35%)
Sep 29, 2003	21.85	22.08	21.83	22.06	979,424	+0.23(+1.05%)
Sep 26, 2003	21.67	21.83	21.66	21.83	827,608	+0.12(+0.56%)
Sep 25, 2003	21.72	21.84	21.68	21.71	994,193	+0.05(+0.21%)
Sep 24, 2003	21.85	21.96	21.66	21.66	1,104,659	-0.25(-1.16%)
Sep 23, 2003	21.73	21.94	21.70	21.91	1,688,690	+0.20(+0.94%)
Sep 22, 2003	21.83	21.83	21.63	21.71	1,042,829	-0.12(-0.54%)
Sep 19, 2003	21.69	21.83	21.67	21.83	1,448,068	+0.22(+1.03%)
Sep 18, 2003	21.74	21.74	21.61	21.60	1,156,642	-0.06(-0.28%)
Sep 17, 2003	21.66	21.79	21.61	21.66	1,448,461	-0.30(-1.36%)
Sep 16, 2003	22.08	22.11	21.80	21.96	968,004	-0.16(-0.71%)
Sep 15, 2003	22.03	22.19	21.87	22.12	973,123	+0.04(+0.16%)
Sep 12, 2003	21.84	22.09	21.69	22.09	1,731,420	+0.07(+0.30%)
Sep 11, 2003	21.91	22.14	21.73	22.02	2,385,945	+0.17(+0.79%)
Sep 10, 2003	22.17	22.21	21.79	21.85	774,836	-0.38(-1.71%)
Sep 09, 2003	22.22	22.25	22.03	22.23	756,917	-0.03(-0.11%)
Sep 08, 2003	22.19	22.32	22.05	22.25	773,261	+0.06(+0.27%)
Sep 05, 2003	22.14	22.24	22.00	22.19	982,772	+0.05(+0.23%)
Sep 04, 2003	22.08	22.21	22.03	22.14	1,635,131	+0.06(+0.28%)
Sep 03, 2003	21.92	22.11	21.83	22.08	1,392,342	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.