Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.74	18.94	18.39	18.51	11,521,451	-0.35(-1.83%)
Sep 29, 2014	19.18	19.18	18.85	18.85	6,442,402	-0.26(-1.39%)
Sep 26, 2014	19.19	19.19	18.88	19.12	4,947,984	-0.08(-0.42%)
Sep 25, 2014	19.01	19.28	18.81	19.20	6,859,625	+0.06(+0.29%)
Sep 24, 2014	19.04	19.43	19.04	19.14	5,214,555	-0.12(-0.63%)
Sep 23, 2014	19.21	19.49	19.00	19.26	10,047,631	+0.26(+1.39%)
Sep 22, 2014	19.35	19.41	18.88	19.00	7,207,791	-0.44(-2.27%)
Sep 19, 2014	19.70	19.71	19.19	19.44	10,957,484	-0.22(-1.14%)
Sep 18, 2014	19.70	19.74	19.42	19.66	8,342,668	-0.14(-0.73%)
Sep 17, 2014	20.11	20.13	19.77	19.81	9,453,972	-0.30(-1.48%)
Sep 16, 2014	20.04	20.35	19.88	20.11	9,219,259	+0.02(+0.08%)
Sep 15, 2014	20.15	20.17	19.91	20.09	5,513,432	-0.12(-0.60%)
Sep 12, 2014	20.40	20.48	20.01	20.21	9,174,947	-0.34(-1.64%)
Sep 11, 2014	20.37	20.57	20.15	20.55	8,210,050	+0.18(+0.87%)
Sep 10, 2014	20.39	20.52	20.22	20.37	8,419,850	-0.14(-0.67%)
Sep 09, 2014	20.44	20.56	20.24	20.51	7,305,082	+0.22(+1.09%)
Sep 08, 2014	20.74	20.77	20.08	20.29	7,915,292	-0.55(-2.62%)
Sep 05, 2014	20.55	20.87	20.46	20.83	7,663,317	+0.30(+1.45%)
Sep 04, 2014	21.14	21.26	20.45	20.54	9,203,879	-0.57(-2.70%)
Sep 03, 2014	21.13	21.27	21.00	21.10	6,609,706	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.