Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.58	55.81	54.02	55.42	8,257,923	+0.59(+1.08%)
Sep 29, 2020	54.59	55.42	54.49	54.83	4,731,634	+0.56(+1.03%)
Sep 28, 2020	54.15	54.88	53.55	54.27	6,183,018	+0.62(+1.16%)
Sep 25, 2020	53.04	53.86	52.87	53.65	4,389,306	-0.02(-0.03%)
Sep 24, 2020	52.16	54.31	51.78	53.66	7,176,524	+1.00(+1.91%)
Sep 23, 2020	55.02	55.11	52.23	52.66	10,573,270	-2.76(-4.98%)
Sep 22, 2020	55.71	56.20	54.61	55.42	7,059,240	-0.19(-0.35%)
Sep 21, 2020	55.38	56.15	54.78	55.61	11,075,101	-0.91(-1.61%)
Sep 18, 2020	57.83	58.34	56.37	56.52	14,353,919	-1.41(-2.43%)
Sep 17, 2020	57.78	58.16	57.11	57.93	7,620,677	-0.85(-1.44%)
Sep 16, 2020	59.25	59.78	58.72	58.77	6,327,281	-0.23(-0.38%)
Sep 15, 2020	59.39	59.89	58.56	59.00	4,924,967	+0.15(+0.25%)
Sep 14, 2020	58.21	59.03	58.12	58.85	5,733,524	+1.01(+1.75%)
Sep 11, 2020	58.63	59.07	57.48	57.84	4,654,007	-0.24(-0.41%)
Sep 10, 2020	59.98	60.14	57.97	58.08	5,538,678	-1.47(-2.46%)
Sep 09, 2020	57.80	59.76	57.79	59.54	6,319,021	+2.31(+4.04%)
Sep 08, 2020	56.02	58.23	55.19	57.23	7,070,584	+0.37(+0.64%)
Sep 04, 2020	57.13	57.27	55.12	56.86	8,009,691	-0.68(-1.18%)
Sep 03, 2020	58.18	58.34	56.35	57.54	8,212,482	-1.17(-1.99%)
Sep 02, 2020	57.43	58.78	56.36	58.71	8,486,085	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.