Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.55	22.67	22.38	22.52	4,585,459	-0.06(-0.27%)
Sep 27, 2013	22.70	22.87	22.46	22.58	4,246,041	-0.21(-0.93%)
Sep 26, 2013	22.94	23.05	22.66	22.79	3,221,179	-0.15(-0.66%)
Sep 25, 2013	23.16	23.19	22.94	22.94	4,822,258	-0.23(-0.97%)
Sep 24, 2013	23.02	23.26	22.96	23.17	5,730,333	+0.10(+0.44%)
Sep 23, 2013	22.72	23.11	22.65	23.07	4,060,706	+0.33(+1.44%)
Sep 20, 2013	23.18	23.22	22.74	22.74	5,396,108	-0.44(-1.92%)
Sep 19, 2013	23.16	23.40	23.05	23.18	4,671,836	+0.00(+0.00%)
Sep 18, 2013	22.53	23.27	22.31	23.18	5,950,257	+0.72(+3.23%)
Sep 17, 2013	22.36	22.59	22.29	22.46	5,103,626	+0.29(+1.30%)
Sep 16, 2013	22.40	22.44	22.11	22.17	4,502,536	+0.06(+0.28%)
Sep 13, 2013	21.82	22.13	21.79	22.11	3,642,934	+0.34(+1.57%)
Sep 12, 2013	22.00	22.09	21.69	21.77	3,383,945	-0.14(-0.66%)
Sep 11, 2013	22.14	22.18	21.77	21.91	4,940,680	-0.18(-0.84%)
Sep 10, 2013	22.06	22.12	21.89	22.10	3,031,790	+0.13(+0.59%)
Sep 09, 2013	21.99	22.10	21.88	21.97	3,091,167	-0.03(-0.12%)
Sep 06, 2013	21.94	22.35	21.94	21.99	4,694,357	+0.13(+0.59%)
Sep 05, 2013	21.92	21.99	21.72	21.86	3,509,941	-0.07(-0.31%)
Sep 04, 2013	21.71	21.95	21.58	21.93	5,167,008	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.