Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.398	8.459	8.058	8.241	2,713,923	-0.18(-2.10%)
Sep 27, 2002	8.882	8.903	8.418	8.418	2,133,817	-0.62(-6.90%)
Sep 26, 2002	8.640	9.080	8.386	9.041	2,049,821	+0.35(+4.03%)
Sep 25, 2002	8.459	8.756	8.391	8.691	1,470,542	+0.37(+4.50%)
Sep 24, 2002	8.290	8.381	8.256	8.316	1,717,356	-0.14(-1.69%)
Sep 23, 2002	8.640	8.669	8.408	8.459	1,263,035	-0.22(-2.59%)
Sep 20, 2002	8.541	8.870	8.442	8.684	2,126,576	+0.14(+1.67%)
Sep 19, 2002	8.652	8.918	8.529	8.541	1,703,495	-0.17(-1.92%)
Sep 18, 2002	8.490	8.746	8.386	8.708	165,508	+0.10(+1.12%)
Sep 17, 2002	9.063	9.063	8.551	8.611	2,762,542	+0.00(+0.06%)
Sep 16, 2002	8.749	8.756	8.519	8.606	2,189,882	-0.17(-1.90%)
Sep 13, 2002	8.742	8.821	8.604	8.773	1,257,450	-0.10(-1.17%)
Sep 12, 2002	9.184	9.184	8.785	8.877	1,454,818	-0.32(-3.44%)
Sep 11, 2002	9.232	9.288	9.119	9.193	664,929	-0.02(-0.26%)
Sep 10, 2002	9.232	9.278	9.065	9.218	1,388,201	-0.01(-0.10%)
Sep 09, 2002	9.063	9.280	8.930	9.227	1,252,277	+0.14(+1.54%)
Sep 06, 2002	9.063	9.099	8.969	9.087	1,201,590	+0.20(+2.23%)
Sep 05, 2002	9.063	9.063	8.845	8.889	1,174,488	-0.23(-2.57%)
Sep 04, 2002	9.003	9.128	8.884	9.123	1,301,723	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.