Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.33	17.72	17.12	17.17	6,875,134	-0.57(-3.24%)
Sep 29, 2011	18.23	18.28	17.50	17.75	10,890,303	+0.03(+0.16%)
Sep 28, 2011	18.24	18.80	17.62	17.72	11,451,479	-0.48(-2.62%)
Sep 27, 2011	18.15	18.51	17.85	18.19	10,295,084	+0.68(+3.89%)
Sep 26, 2011	16.76	17.55	16.65	17.51	6,689,808	+1.03(+6.26%)
Sep 23, 2011	15.79	16.80	15.75	16.48	5,341,175	+0.51(+3.17%)
Sep 22, 2011	15.63	16.17	15.47	15.97	11,210,655	-0.51(-3.07%)
Sep 21, 2011	17.11	17.50	16.46	16.48	8,379,011	-0.65(-3.81%)
Sep 20, 2011	17.23	17.49	17.02	17.13	6,148,952	+0.03(+0.17%)
Sep 19, 2011	17.50	17.72	16.52	17.10	15,940,453	-1.03(-5.69%)
Sep 16, 2011	17.14	18.72	17.06	18.14	18,448,030	+1.15(+6.76%)
Sep 15, 2011	16.60	17.25	16.60	16.99	11,018,398	+0.67(+4.12%)
Sep 14, 2011	15.44	16.58	15.00	16.31	20,355,930	+0.98(+6.41%)
Sep 13, 2011	14.98	15.47	14.84	15.33	5,951,205	+0.35(+2.34%)
Sep 12, 2011	14.53	15.04	14.42	14.98	5,680,659	+0.13(+0.85%)
Sep 09, 2011	14.93	15.13	14.69	14.85	7,119,664	-0.33(-2.18%)
Sep 08, 2011	15.14	15.52	15.07	15.19	7,802,023	-0.06(-0.38%)
Sep 07, 2011	14.99	15.27	14.84	15.24	5,456,370	+0.55(+3.78%)
Sep 06, 2011	14.40	14.84	14.35	14.69	5,098,797	-0.44(-2.89%)
Sep 02, 2011	15.52	15.62	15.03	15.13	4,336,007	-0.83(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.