Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.91	27.29	26.78	27.05	1,553,426	-0.28(-1.04%)
Sep 27, 2013	27.17	27.45	27.07	27.33	1,406,428	-0.04(-0.14%)
Sep 26, 2013	27.30	27.39	27.07	27.37	2,921,765	+0.05(+0.18%)
Sep 25, 2013	27.65	27.69	27.31	27.32	3,520,747	-0.38(-1.38%)
Sep 24, 2013	27.74	28.27	27.62	27.70	4,376,167	+0.07(+0.25%)
Sep 23, 2013	27.89	27.89	27.51	27.63	1,895,791	-0.25(-0.91%)
Sep 20, 2013	28.41	28.45	27.89	27.89	2,599,558	-0.52(-1.83%)
Sep 19, 2013	28.82	28.82	28.28	28.41	1,807,165	-0.30(-1.06%)
Sep 18, 2013	28.73	28.88	28.37	28.71	1,883,021	-0.04(-0.14%)
Sep 17, 2013	28.45	28.78	28.39	28.75	1,591,616	+0.29(+1.03%)
Sep 16, 2013	28.50	28.63	28.27	28.46	1,609,729	+0.37(+1.33%)
Sep 13, 2013	27.80	28.13	27.41	28.09	2,647,754	+0.24(+0.84%)
Sep 12, 2013	28.79	28.81	27.71	27.85	4,080,397	-0.93(-3.23%)
Sep 11, 2013	28.88	28.97	28.65	28.78	2,050,148	-0.10(-0.34%)
Sep 10, 2013	28.52	29.18	28.49	28.88	3,590,377	+0.53(+1.86%)
Sep 09, 2013	27.64	28.46	27.64	28.35	2,657,589	+0.77(+2.80%)
Sep 06, 2013	27.55	27.84	27.12	27.58	1,924,829	+0.11(+0.39%)
Sep 05, 2013	26.96	27.49	26.89	27.47	1,821,846	+0.50(+1.85%)
Sep 04, 2013	26.64	27.02	26.50	26.97	2,116,204	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.