Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.78	35.90	35.16	35.33	1,482,923	-0.36(-1.02%)
Sep 29, 2014	35.71	36.19	35.58	35.70	1,560,120	-0.34(-0.95%)
Sep 26, 2014	35.36	36.18	35.17	36.04	2,797,053	+1.15(+3.29%)
Sep 25, 2014	35.36	35.36	34.89	34.89	1,799,173	-0.59(-1.66%)
Sep 24, 2014	35.44	35.77	35.28	35.48	1,866,000	+0.03(+0.08%)
Sep 23, 2014	35.60	35.87	35.39	35.45	1,516,118	-0.33(-0.93%)
Sep 22, 2014	35.98	36.03	35.60	35.78	2,550,662	-0.35(-0.98%)
Sep 19, 2014	36.25	36.39	35.92	36.14	2,557,366	+0.07(+0.19%)
Sep 18, 2014	36.24	36.26	35.94	36.07	1,246,969	-0.04(-0.11%)
Sep 17, 2014	36.27	36.37	35.86	36.11	1,851,229	-0.14(-0.38%)
Sep 16, 2014	35.76	36.41	35.56	36.24	1,633,079	+0.55(+1.54%)
Sep 15, 2014	35.75	35.82	35.27	35.70	1,897,339	-0.10(-0.27%)
Sep 12, 2014	36.69	36.73	35.68	35.79	2,740,204	-1.01(-2.75%)
Sep 11, 2014	36.84	37.07	36.64	36.80	1,549,368	-0.30(-0.82%)
Sep 10, 2014	36.80	37.20	36.52	37.11	2,186,135	+0.39(+1.07%)
Sep 09, 2014	37.35	37.44	36.59	36.72	2,178,188	-0.62(-1.66%)
Sep 08, 2014	37.58	37.65	37.23	37.33	835,880	-0.28(-0.76%)
Sep 05, 2014	37.03	37.65	36.74	37.62	1,684,220	+0.61(+1.64%)
Sep 04, 2014	37.30	37.68	36.89	37.01	1,275,064	-0.29(-0.79%)
Sep 03, 2014	37.85	38.04	37.19	37.30	1,088,217	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.