Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.97	53.22	52.60	53.21	732,131	+0.30(+0.56%)
Sep 28, 2017	53.05	53.37	52.34	52.91	996,855	-0.38(-0.70%)
Sep 27, 2017	52.76	53.39	52.49	53.28	1,618,187	+0.82(+1.56%)
Sep 26, 2017	52.46	52.72	52.27	52.47	1,092,617	+0.06(+0.11%)
Sep 25, 2017	52.44	52.57	51.83	52.41	639,172	-0.02(-0.04%)
Sep 22, 2017	52.38	52.54	52.02	52.43	1,078,691	+0.03(+0.06%)
Sep 21, 2017	52.48	52.67	52.25	52.40	984,221	-0.06(-0.11%)
Sep 20, 2017	52.11	52.91	52.11	52.46	1,425,436	+0.38(+0.72%)
Sep 19, 2017	51.84	52.21	51.63	52.08	1,277,382	+0.28(+0.53%)
Sep 18, 2017	51.13	51.83	51.09	51.80	1,382,950	+0.84(+1.65%)
Sep 15, 2017	51.00	51.30	50.48	50.96	2,361,277	-0.15(-0.29%)
Sep 14, 2017	51.49	51.71	50.91	51.11	1,489,986	-0.56(-1.09%)
Sep 13, 2017	51.64	52.21	51.56	51.68	1,750,075	-0.06(-0.11%)
Sep 12, 2017		51.75	50.54	51.73	2,825,383	+1.20(+2.38%)
Sep 11, 2017	49.35	50.53	49.01	50.53	2,921,391	+1.92(+3.96%)
Sep 08, 2017	47.97	48.62	47.88	48.61	750,379	+0.52(+1.09%)
Sep 07, 2017	48.19	48.20	47.83	48.08	759,230	-0.08(-0.16%)
Sep 06, 2017	48.37	48.59	47.99	48.16	1,227,169	+0.09(+0.18%)
Sep 05, 2017	48.51	48.86	47.89	48.07	1,603,605	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.