Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.36	70.96	70.22	70.65	1,237,795	-0.03(-0.04%)
Sep 27, 2018	70.86	71.16	70.62	70.68	715,910	-0.02(-0.03%)
Sep 26, 2018	71.56	71.62	70.62	70.70	1,143,430	-0.77(-1.08%)
Sep 25, 2018	70.78	72.03	70.44	71.47	1,990,563	+0.93(+1.32%)
Sep 24, 2018	70.88	70.88	70.34	70.54	860,936	-0.45(-0.64%)
Sep 21, 2018	70.27	71.00	70.04	71.00	3,331,305	+1.02(+1.46%)
Sep 20, 2018	71.14	71.44	69.88	69.98	1,592,883	-0.92(-1.30%)
Sep 19, 2018	70.98	71.93	70.67	70.90	1,778,202	+0.16(+0.22%)
Sep 18, 2018	70.42	70.92	70.00	70.74	1,281,331	+0.64(+0.92%)
Sep 17, 2018	69.76	70.54	69.61	70.10	1,444,645	+0.34(+0.48%)
Sep 14, 2018	69.10	69.80	69.10	69.76	1,829,380	+0.70(+1.02%)
Sep 13, 2018	69.09	69.60	68.88	69.06	1,111,294	+0.14(+0.20%)
Sep 12, 2018	69.14	69.21	68.59	68.92	1,407,485	-0.25(-0.36%)
Sep 11, 2018	68.82	69.46	68.41	69.17	888,968	+0.13(+0.19%)
Sep 10, 2018	68.66	69.23	68.39	69.04	1,185,574	+0.70(+1.03%)
Sep 07, 2018	68.64	68.64	67.73	68.34	1,188,366	-0.45(-0.66%)
Sep 06, 2018	69.09	69.66	68.76	68.79	1,732,701	-0.22(-0.32%)
Sep 05, 2018	68.55	69.14	68.38	69.01	1,020,310	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.