Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.71	49.13	48.18	48.47	1,639,066	-0.24(-0.49%)
Sep 27, 2019	49.70	50.01	48.55	48.71	1,433,203	-1.17(-2.34%)
Sep 26, 2019	50.45	50.49	49.66	49.88	906,564	-0.64(-1.27%)
Sep 25, 2019	50.19	50.71	49.84	50.52	1,060,881	+0.44(+0.87%)
Sep 24, 2019	50.33	50.72	49.57	50.09	1,582,275	-0.15(-0.30%)
Sep 23, 2019	50.07	50.53	49.44	50.24	1,323,005	-0.19(-0.37%)
Sep 20, 2019	51.32	51.32	50.21	50.43	2,211,718	-0.49(-0.97%)
Sep 19, 2019	51.80	52.01	50.87	50.92	905,008	-0.85(-1.64%)
Sep 18, 2019	52.04	52.18	51.12	51.77	1,324,696	-0.54(-1.04%)
Sep 17, 2019	51.88	52.35	51.42	52.32	1,673,414	+0.24(+0.46%)
Sep 16, 2019	50.91	52.11	50.62	52.08	1,975,903	+1.19(+2.33%)
Sep 13, 2019	50.77	51.60	50.60	50.89	1,136,664	+0.50(+1.00%)
Sep 12, 2019	50.66	50.83	49.33	50.39	1,388,389	-0.27(-0.53%)
Sep 11, 2019	49.73	50.79	48.55	50.65	2,211,212	+0.94(+1.89%)
Sep 10, 2019	47.44	49.73	47.35	49.71	2,208,005	+2.26(+4.75%)
Sep 09, 2019	46.18	47.56	46.05	47.46	2,052,196	+1.45(+3.16%)
Sep 06, 2019	46.07	46.30	45.74	46.00	1,285,739	+0.19(+0.41%)
Sep 05, 2019	44.54	45.98	44.54	45.81	1,790,158	+1.82(+4.14%)
Sep 04, 2019	43.82	44.15	43.46	43.99	1,126,364	+0.80(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.