VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.88	13.00	12.81	12.86	3,052,450	-0.13(-1.02%)
Sep 27, 2007	12.89	13.02	12.70	12.99	3,092,638	+0.10(+0.78%)
Sep 26, 2007	13.05	13.09	12.85	12.89	3,333,770	-0.04(-0.34%)
Sep 25, 2007	13.13	13.16	12.84	12.94	5,762,041	-0.31(-2.34%)
Sep 24, 2007	13.38	13.47	13.14	13.25	3,929,064	-0.12(-0.89%)
Sep 21, 2007	13.60	13.61	13.33	13.37	3,436,125	-0.09(-0.67%)
Sep 20, 2007	13.69	13.78	13.45	13.46	3,045,542	-0.24(-1.73%)
Sep 19, 2007	13.59	14.17	13.59	13.69	6,300,819	+0.24(+1.80%)
Sep 18, 2007	12.91	13.48	12.88	13.45	4,285,110	+0.55(+4.30%)
Sep 17, 2007	12.96	12.96	12.82	12.90	3,426,706	-0.14(-1.05%)
Sep 14, 2007	12.94	13.05	12.81	13.03	2,785,572	+0.04(+0.32%)
Sep 13, 2007	12.92	13.05	12.83	12.99	3,072,544	+0.08(+0.59%)
Sep 12, 2007	12.85	13.04	12.76	12.92	3,509,595	+0.01(+0.07%)
Sep 11, 2007	12.69	12.94	12.61	12.91	3,321,211	+0.33(+2.63%)
Sep 10, 2007	12.82	12.84	12.46	12.58	2,510,531	-0.21(-1.68%)
Sep 07, 2007	12.84	12.93	12.74	12.79	3,846,175	-0.18(-1.40%)
Sep 06, 2007	12.92	13.14	12.83	12.97	4,616,038	+0.04(+0.31%)
Sep 05, 2007	12.96	13.00	12.75	12.93	5,130,326	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.