Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.61	22.80	22.45	22.69	266,596	+0.22(+0.98%)
Sep 29, 2021	22.46	22.52	22.27	22.47	301,697	+0.10(+0.46%)
Sep 28, 2021	22.64	22.70	22.27	22.36	333,872	+0.10(+0.46%)
Sep 27, 2021	22.16	22.30	22.16	22.26	800,266	+0.47(+2.14%)
Sep 24, 2021	21.62	21.84	21.62	21.80	605,015	-0.05(-0.23%)
Sep 23, 2021	21.59	21.86	21.54	21.85	500,422	+0.25(+1.14%)
Sep 22, 2021	21.60	21.82	21.55	21.60	190,502	+0.47(+2.25%)
Sep 21, 2021	21.18	21.24	21.00	21.13	462,629	+0.37(+1.80%)
Sep 20, 2021	20.71	20.75	20.49	20.75	394,287	-0.08(-0.37%)
Sep 17, 2021	21.17	21.25	20.81	20.83	426,469	-0.29(-1.35%)
Sep 16, 2021	21.35	21.35	21.07	21.12	283,558	-0.20(-0.92%)
Sep 15, 2021	21.14	21.31	21.07	21.31	261,470	+0.38(+1.83%)
Sep 14, 2021	21.19	21.19	20.85	20.93	254,176	+0.06(+0.27%)
Sep 13, 2021	20.67	20.87	20.67	20.87	210,461	+0.61(+3.02%)
Sep 10, 2021	20.42	20.43	20.25	20.26	141,627	-0.08(-0.40%)
Sep 09, 2021	20.33	20.46	20.19	20.34	241,015	+0.03(+0.16%)
Sep 08, 2021	20.47	20.55	20.27	20.31	186,527	-0.13(-0.64%)
Sep 07, 2021	20.37	20.50	20.34	20.44	88,147	-0.02(-0.08%)
Sep 03, 2021	20.49	20.50	20.34	20.46	94,928	-0.15(-0.71%)
Sep 02, 2021	20.40	20.62	20.40	20.60	159,885	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.