Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	199.84	199.84	199.84	199.84	20	-4.16(-2.04%)
Sep 27, 2019	204.00	204.00	204.00	204.00	100	-0.60(-0.29%)
Sep 26, 2019	205.90	205.90	204.60	204.60	3	+1.36(+0.67%)
Sep 25, 2019	203.24	203.24	203.24	203.24	13	-1.00(-0.49%)
Sep 24, 2019	208.00	208.00	204.24	204.24	40	+0.24(+0.12%)
Sep 23, 2019		204.00	204.00	204.00	500	+0.00(+0.00%)
Sep 20, 2019	204.00	204.00	204.00	204.00	100	+1.30(+0.64%)
Sep 18, 2019		202.70	202.70	202.70	0	+1.70(+0.85%)
Sep 17, 2019	201.00	201.00	201.00	201.00	270	+0.00(+0.00%)
Sep 13, 2019		201.00	201.00	201.00	0	+0.55(+0.27%)
Sep 12, 2019	200.45	200.45	200.45	200.45	15	-1.77(-0.88%)
Sep 09, 2019		202.22	202.22	202.22	0	-3.68(-1.79%)
Sep 06, 2019	205.94	205.94	205.90	205.90	100	-3.30(-1.58%)
Sep 05, 2019	209.20	209.20	209.20	209.20	18	-0.70(-0.33%)
Sep 04, 2019	210.90	211.90	209.90	209.90	15	+1.65(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.