Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	365.53	367.16	361.20	367.16	92	-5.80(-1.56%)
Sep 29, 2020	377.26	378.36	367.04	372.96	45	+2.86(+0.77%)
Sep 28, 2020	369.95	370.41	363.35	370.10	299	+10.89(+3.03%)
Sep 25, 2020	355.55	359.25	350.24	359.21	200	+3.66(+1.03%)
Sep 24, 2020	358.30	358.30	348.44	355.55	1,539	+2.56(+0.73%)
Sep 23, 2020	351.46	358.95	348.04	352.99	644	-25.20(-6.66%)
Sep 22, 2020	377.21	384.11	377.21	378.19	72	-6.75(-1.75%)
Sep 21, 2020	385.86	385.86	377.99	384.94	64	-4.06(-1.04%)
Sep 18, 2020	390.91	391.76	380.04	389.00	100	+17.56(+4.73%)
Sep 17, 2020	376.33	377.40	371.40	371.44	139	-5.11(-1.36%)
Sep 16, 2020	373.96	378.05	370.59	376.55	7,329	+3.25(+0.87%)
Sep 15, 2020	368.13	373.31	367.30	373.30	173	+7.75(+2.12%)
Sep 14, 2020	356.05	366.66	356.05	365.55	22,464	+13.51(+3.84%)
Sep 11, 2020	354.81	361.00	351.50	352.04	200	-10.12(-2.79%)
Sep 10, 2020	355.24	362.16	355.24	362.16	5,388	-1.80(-0.49%)
Sep 09, 2020	361.31	364.00	355.44	363.96	256	+17.97(+5.19%)
Sep 08, 2020	346.91	353.96	345.95	345.99	438	-1.12(-0.32%)
Sep 04, 2020	353.50	353.50	341.29	347.11	200	-8.54(-2.40%)
Sep 03, 2020	366.31	366.31	355.65	355.65	204	-19.45(-5.19%)
Sep 02, 2020	374.61	375.10	369.14	375.10	293	+1.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.