Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	428.64	444.25	423.08	423.08	203	+2.00(+0.47%)
Sep 29, 2021	421.57	437.73	420.00	421.08	146	-10.11(-2.34%)
Sep 28, 2021	415.67	433.49	415.67	431.19	323	+6.35(+1.49%)
Sep 27, 2021	424.84	441.80	424.84	424.84	89	-24.31(-5.41%)
Sep 24, 2021	430.66	449.23	430.66	449.15	165	+11.27(+2.57%)
Sep 23, 2021	460.92	460.92	437.88	437.88	108	-18.04(-3.96%)
Sep 22, 2021	454.17	455.92	432.85	455.92	473	+4.50(+1.00%)
Sep 21, 2021	447.42	451.50	437.58	451.42	436	+16.50(+3.79%)
Sep 20, 2021	432.92	437.92	425.00	434.92	176	+13.42(+3.18%)
Sep 17, 2021	427.92	430.42	421.50	421.50	305	-4.92(-1.15%)
Sep 16, 2021	425.98	427.00	415.58	426.42	163	+4.34(+1.03%)
Sep 15, 2021	439.42	442.00	421.68	422.08	903	-9.00(-2.09%)
Sep 14, 2021	450.65	450.65	431.08	431.08	3,668	-9.17(-2.08%)
Sep 13, 2021	452.42	457.10	440.25	440.25	111	-13.67(-3.01%)
Sep 10, 2021	448.92	454.42	434.25	453.92	107	-7.40(-1.60%)
Sep 09, 2021	460.92	464.33	444.08	461.32	3,124	-7.08(-1.51%)
Sep 08, 2021	467.20	468.40	447.58	468.40	145	-5.80(-1.22%)
Sep 07, 2021	483.92	484.00	470.27	474.20	166	-18.22(-3.70%)
Sep 03, 2021	494.42	494.50	477.58	492.42	1,608	-6.95(-1.39%)
Sep 02, 2021	496.92	500.92	478.58	499.37	255	+16.48(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.