Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.37	11.48	11.20	11.30	156,812	-0.08(-0.70%)
Sep 29, 2010	11.33	11.44	11.32	11.38	134,102	-0.06(-0.52%)
Sep 28, 2010	11.33	11.50	11.19	11.44	347,392	+0.16(+1.42%)
Sep 27, 2010	11.40	11.41	11.28	11.28	94,138	-0.14(-1.23%)
Sep 24, 2010	11.29	11.45	11.29	11.42	126,791	+0.42(+3.82%)
Sep 23, 2010	11.06	11.14	10.97	11.00	127,064	-0.23(-2.05%)
Sep 22, 2010	11.18	11.32	11.14	11.23	364,642	+0.08(+0.72%)
Sep 21, 2010	11.07	11.25	11.00	11.15	378,213	+0.06(+0.54%)
Sep 20, 2010	10.80	11.11	10.80	11.09	115,126	+0.11(+1.00%)
Sep 17, 2010	11.05	11.07	10.92	10.98	592,861	-0.21(-1.88%)
Sep 15, 2010	11.10	11.24	11.10	11.19	1,313,697	+0.02(+0.18%)
Sep 14, 2010	11.04	11.23	11.00	11.17	135,460	+0.22(+2.01%)
Sep 13, 2010	10.76	11.02	10.76	10.95	202,366	+0.30(+2.82%)
Sep 10, 2010	10.65	10.73	10.60	10.65	65,179	+0.02(+0.19%)
Sep 09, 2010	10.75	10.80	10.60	10.63	127,251	+0.00(+0.00%)
Sep 08, 2010	10.55	10.71	10.53	10.63	81,492	+0.12(+1.14%)
Sep 07, 2010	10.66	10.66	10.51	10.51	189,263	-0.39(-3.58%)
Sep 03, 2010	10.86	10.96	10.84	10.90	103,366	+0.20(+1.87%)
Sep 02, 2010	10.75	10.81	10.66	10.70	72,813	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.