Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.03	16.15	15.98	16.12	241,638	-0.14(-0.86%)
Sep 29, 2014	16.21	16.35	16.17	16.26	469,573	-0.11(-0.67%)
Sep 26, 2014	16.35	16.53	16.17	16.37	5,940,649	-1.07(-6.14%)
Sep 25, 2014	17.57	17.57	17.36	17.44	119,803	-0.20(-1.13%)
Sep 24, 2014	17.46	17.65	17.41	17.64	140,231	+0.00(+0.00%)
Sep 23, 2014	17.78	17.84	17.58	17.64	131,026	-0.07(-0.40%)
Sep 22, 2014	17.82	17.83	17.68	17.71	126,062	-0.07(-0.39%)
Sep 19, 2014	17.80	17.84	17.73	17.78	98,337	+0.04(+0.23%)
Sep 18, 2014	17.68	17.77	17.67	17.74	217,172	+0.25(+1.43%)
Sep 17, 2014	17.49	17.68	17.45	17.49	250,193	+0.04(+0.23%)
Sep 16, 2014	17.35	17.48	17.32	17.45	93,536	+0.09(+0.52%)
Sep 15, 2014	17.36	17.40	17.34	17.36	64,476	+0.11(+0.61%)
Sep 12, 2014	17.22	17.29	17.17	17.25	109,770	-0.02(-0.12%)
Sep 11, 2014	17.21	17.29	17.17	17.27	113,547	-0.03(-0.14%)
Sep 10, 2014	17.24	17.36	17.23	17.30	250,382	+0.14(+0.82%)
Sep 09, 2014	17.19	17.23	17.14	17.16	250,014	-0.04(-0.23%)
Sep 08, 2014	17.30	17.35	17.16	17.20	309,711	-0.15(-0.86%)
Sep 05, 2014	17.32	17.36	17.27	17.35	66,607	+0.02(+0.12%)
Sep 04, 2014	17.39	17.43	17.26	17.33	115,567	-0.06(-0.35%)
Sep 03, 2014	17.50	17.52	17.37	17.39	98,889	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.